S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4150.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.10 | 0.00 | - | 1 | 1,158 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 2 | 61 |
| 1,143.92 | 0.00 | - | 17 | 42 | 2024-05-31 | 0.05 | 0.00 | - | 1,510 | 2,786 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 920 | 997 |
| - | - | - | - | - | 2024-06-04 | 0.10 | 0.00 | - | 300 | 471 |
| - | - | - | - | - | 2024-06-05 | 0.20 | 0.00 | - | 59 | 64 |
| - | - | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 71 | 2,724 |
| 1,156.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | +0.10 | +66.67% | 10 | 175 |
| 977.08 | 0.00 | - | 1 | 1 | 2024-06-10 | 0.35 | 0.00 | - | 24 | 42 |
| - | - | - | - | - | 2024-06-11 | 0.71 | 0.00 | - | - | 88 |
| - | - | - | - | - | 2024-06-12 | 0.70 | 0.00 | - | 90 | 235 |
| - | - | - | - | - | 2024-06-13 | 0.55 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 15 | 485 |
| - | - | - | - | - | 2024-06-17 | 1.22 | 0.00 | - | 2 | 22 |
| 992.11 | 0.00 | - | 3 | 1 | 2024-06-21 | 0.85 | 0.00 | - | 3 | 14,307 |
| 1,078.92 | 0.00 | - | 2 | 15 | 2024-06-28 | 1.30 | 0.00 | - | 6 | 12,339 |
| - | - | - | - | - | 2024-07-05 | 1.55 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-07-12 | 2.42 | 0.00 | - | 64 | 137 |
| 1,000.52 | 0.00 | - | 1 | 45 | 2024-07-19 | 3.20 | 0.00 | - | 35 | 7,102 |
| - | - | - | - | - | 2024-07-26 | 4.00 | 0.00 | - | 16 | 135 |
| - | - | - | - | - | 2024-07-31 | 4.00 | 0.00 | - | 47 | 971 |
| 1,009.10 | 0.00 | - | 1 | 261 | 2024-08-16 | 6.36 | 0.00 | - | 206 | 5,020 |
| - | - | - | - | - | 2024-08-30 | 6.80 | 0.00 | - | 8 | 1,354 |
| 950.56 | 0.00 | - | 1 | 473 | 2024-09-20 | 10.29 | 0.00 | - | - | 581 |
| 1,099.90 | 0.00 | - | 1 | 3 | 2024-09-30 | 12.94 | 0.00 | - | 2 | 538 |
| 1,122.87 | 0.00 | - | 1 | 181 | 2024-10-18 | 13.60 | 0.00 | - | 2 | 777 |
| - | - | - | - | - | 2024-10-31 | 17.52 | 0.00 | - | 2 | 27 |
| 977.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.20 | 0.00 | - | 2 | 4,634 |
| 1,016.57 | 0.00 | - | 55 | 3,565 | 2024-12-20 | 23.70 | 0.00 | - | 1,500 | 9,779 |
| - | - | - | - | - | 2024-12-31 | 24.84 | 0.00 | - | 60 | 179 |
| 1,111.89 | 0.00 | - | 2 | 337 | 2025-01-17 | 28.80 | 0.00 | - | 24 | 6,313 |
| - | - | - | - | - | 2025-02-21 | 30.49 | 0.00 | - | 321 | 879 |
| 1,030.84 | 0.00 | - | - | 0 | 2025-03-21 | 36.30 | 0.00 | - | 12 | 2,501 |
| - | - | - | - | - | 2025-04-17 | 42.10 | 0.00 | - | 1 | 3,840 |
| - | - | - | - | - | 2025-05-16 | 50.10 | 0.00 | - | 2 | 405 |
| 949.08 | 0.00 | - | 1 | 51 | 2025-06-20 | 49.48 | 0.00 | - | 23 | 1,671 |
| - | - | - | - | - | 2025-12-19 | 93.18 | 0.00 | - | - | 150 |
© 2024 Yahoo. All rights reserved.